Futures Market

Commodities

SymbolNameChangeChange %Close PriceClose Date
BOSoybean Oil-1.00-1.52%$65.892022-08-24
BORGold 250 Gramm (BM&FBovespa Sao Paolo)00.00%283.85 BRL2022-08-23
BZBrent Crude-0.5600-0.56%$99.542022-08-24
CBCash-settled Butter-0.8250-0.27%$300.302022-08-24
CCCocoa39.501.66%$2385.502022-08-24
See All 85 Commodities Futures

Forex

SymbolNameChangeChange %Close PriceClose Date
6AAustralian Dollar Futures-0.0003-0.04%$0.69192022-08-24
6BBritish Pound Futures-0.0024-0.20%$1.1812022-08-24
6CCanadian Dollar Futures-0.0005-0.06%$0.7712022-08-24
6EEuro FX Futures0.00070.07%$0.9992022-08-24
6JJapanese Yen Futures00.00%$0.00732022-08-24
See All 15 Forex Futures

Index

SymbolNameChangeChange %Close PriceClose Date
AUS200S&P/ASX 200 Futures40.500.58%6928.50 AUD2022-08-24
DE30DAX Futures80.10000.61%€13224.502022-08-24
DJDow Jones Futures00.00%$32901.002022-08-23
DXDollar Index Futures0.10300.09%$108.6052022-08-24
ESS&P 500 Futures27.750.67%$4156.002022-08-24
See All 33 Index Futures

Bonds

SymbolNameChangeChange %Close PriceClose Date
AULUltra U.S. Treasury Bond Futures-0.4400-0.29%$149.812022-08-23
FVUS 5 YR T-Note Futures-0.2800-0.25%$111.132022-08-24
TNUltra 10-Year U.S. Treasury Note Futures-0.3200-0.25%$126.662022-08-23
TYUS 10 YR T-Note Futures-0.4400-0.38%$117.222022-08-24
USUS 30 YR T-Bond Futures-0.9100-0.67%$136.472022-08-24
See All 9 Bonds Futures

Recent Futures News

Ready to start trading futures? Try NinjaTrader or Tradovate to get started.

Compare Futures Platforms

  • NinjaTrader
    More Details
    Best For
    Advanced Futures Trading
    Overall Rating
    Read Review
    securely through NinjaTrader's website
    More Details
  • Tradovate
    More Details
    Best For
    High-volume Traders
    Overall Rating
    Read Review
    securely through Tradovate's website
    More Details
  • Discount Trading
    More Details
    Best For
    High Volume Traders
    Overall Rating
    Read Review
    securely through Discount Trading's website
    More Details
  • Tastyworks
    More Details
    Best For
    Options Education
    Overall Rating
    Read Review
    securely through Tastyworks 's website
    More Details